일자	종가	등락	등락률(%)	거래량
08/02	5,650	200	-3.42%	35,834
08/01	5,850	80	1.39%	21,647
07/31	5,770	40	0.70%	28,303
07/30	5,730	60	-1.04%	27,552
07/29	5,790	170	-2.85%	21,677
07/26	5,960	10	0.17%	31,671
07/25	5,950	20	-0.34%	47,321
07/24	5,970	470	8.55%	416,125
07/23	5,500	50	-0.90%	46,733
07/22	5,550	200	-3.48%	29,037