일자	종가	등락	등락률(%)	거래량
08/02	103,545	135	0.13%	125
08/01	103,410	155	0.15%	262
07/31	103,255	25	-0.02%	42
07/30	103,280	5	0.00%	625
07/29	103,285	150	0.15%	339
07/26	103,135	45	-0.04%	127
07/25	103,180	180	0.17%	730
07/24	103,000	25	-0.02%	317
07/23	103,025	70	0.07%	43
07/22	102,955	0	0.00%	48