일자	종가	등락	등락률(%)	거래량
08/05	11,020	1330	-10.77%	27,990
08/02	12,350	410	-3.21%	8,998
08/01	12,760	285	2.28%	7,452
07/31	12,475	10	-0.08%	3,901
07/30	12,485	100	-0.79%	5,664
07/29	12,585	75	0.60%	8,014
07/26	12,510	160	-1.26%	7,308
07/25	12,670	30	0.24%	26,490
07/24	12,640	140	-1.10%	6,660
07/23	12,780	170	-1.31%	9,389