일자	종가	등락	등락률(%)	거래량
08/02	3,740	20	-0.53%	167,143
08/01	3,760	55	1.48%	94,455
07/31	3,705	60	1.65%	325,970
07/30	3,645	25	-0.68%	63,252
07/29	3,670	40	1.10%	62,827
07/26	3,630	80	2.25%	59,930
07/25	3,550	55	-1.53%	100,280
07/24	3,605	10	-0.28%	80,439
07/23	3,615	10	0.28%	87,623
07/22	3,605	25	-0.69%	166,021