일자	종가	등락	등락률(%)	거래량
08/08	11,230	55	0.49%	8
08/07	11,175	90	-0.80%	643
08/06	11,265	25	-0.22%	1,547
08/05	11,290	60	0.53%	3,335
08/02	11,230	40	0.36%	460
08/01	11,190	75	-0.67%	455
07/31	11,265	55	-0.49%	2,165
07/30	11,320	80	-0.70%	1,633
07/29	11,400	435	-3.68%	1,744
07/26	11,835	200	1.72%	2,776