일자	종가	등락	등락률(%)	거래량
08/19	17,360	105	-0.60%	14
08/16	17,465	430	2.52%	133
08/14	17,035	220	1.31%	23
08/13	16,815	40	0.24%	6
08/12	16,775	180	1.08%	74
08/09	16,595	325	2.00%	121
08/08	16,270	270	-1.63%	18,783
08/07	16,540	290	1.78%	490
08/06	16,250	600	3.83%	207
08/05	15,650	1580	-9.17%	1,387