일자	종가	등락	등락률(%)	거래량
08/02	67,600	200	0.30%	27,936
08/01	67,400	1500	-2.18%	25,611
07/31	68,900	2800	4.24%	39,321
07/30	66,100	2200	-3.22%	45,245
07/29	68,300	600	0.89%	20,607
07/26	67,700	900	1.35%	30,422
07/25	66,800	900	-1.33%	26,702
07/24	67,700	2300	-3.29%	35,564
07/23	70,000	900	1.30%	24,394
07/22	69,100	1000	-1.43%	25,871