일자	종가	등락	등락률(%)	거래량
08/19	12,350	160	-1.28%	25,181
08/16	12,510	150	-1.18%	31,886
08/14	12,660	140	1.12%	22,882
08/13	12,520	170	-1.34%	23,913
08/12	12,690	50	0.40%	26,909
08/09	12,640	290	2.35%	29,575
08/08	12,350	150	-1.20%	29,043
08/07	12,500	80	0.64%	40,754
08/06	12,420	330	2.73%	49,166
08/05	12,090	1150	-8.69%	115,614