일자	종가	등락	등락률(%)	거래량
08/02	12,910	440	-3.30%	26,077
08/01	13,350	370	2.85%	19,659
07/31	12,980	60	0.46%	19,146
07/30	12,920	470	-3.51%	19,990
07/29	13,390	540	4.20%	32,813
07/26	12,850	210	-1.61%	23,750
07/25	13,060	360	-2.68%	24,178
07/24	13,420	50	0.37%	37,179
07/23	13,370	50	0.38%	23,342
07/22	13,320	0	0.00%	22,926