일자	종가	등락	등락률(%)	거래량
08/02	26,900	1300	-4.61%	369,742
08/01	28,200	350	1.26%	248,324
07/31	27,850	300	1.09%	196,736
07/30	27,550	550	-1.96%	275,455
07/29	28,100	350	1.26%	204,031
07/26	27,750	350	-1.25%	303,283
07/25	28,100	2150	-7.11%	605,642
07/24	30,250	1150	-3.66%	364,516
07/23	31,400	800	2.61%	573,397
07/22	30,600	1650	-5.12%	556,206