일자	종가	등락	등락률(%)	거래량
08/02	13,325	600	-4.31%	407,391
08/01	13,925	215	1.57%	154,408
07/31	13,710	65	-0.47%	225,290
07/30	13,775	45	0.33%	158,938
07/29	13,730	165	1.22%	396,919
07/26	13,565	10	0.07%	291,431
07/25	13,555	330	-2.38%	315,317
07/24	13,885	60	0.43%	272,342
07/23	13,825	60	0.44%	140,700
07/22	13,765	360	-2.55%	232,111