일자	종가	등락	등락률(%)	거래량
08/09	117,140	25	-0.02%	185
08/08	117,165	60	0.05%	181
08/07	117,105	0	0.00%	319
08/06	117,105	170	-0.14%	1,243
08/05	117,275	215	0.18%	879
08/02	117,060	55	0.05%	4,664
08/01	117,005	85	0.07%	333
07/31	116,920	10	-0.01%	562
07/30	116,930	15	-0.01%	1,078
07/29	116,945	70	0.06%	306