일자	종가	등락	등락률(%)	거래량
08/09	12,450	50	0.40%	44,479
08/08	12,400	70	0.57%	33,206
08/07	12,330	90	0.74%	34,381
08/06	12,240	125	1.03%	70,767
08/05	12,115	345	-2.77%	76,379
08/02	12,460	130	-1.03%	41,387
08/01	12,590	40	0.32%	35,888
07/31	12,550	30	0.24%	42,853
07/30	12,520	30	-0.24%	41,703
07/29	12,590	80	0.64%	36,878