일자	종가	등락	등락률(%)	거래량
08/19	17,055	260	-1.50%	13,666
08/16	17,315	790	4.78%	23,980
08/14	16,525	295	1.82%	11,503
08/13	16,230	120	0.74%	10,633
08/12	16,110	360	2.29%	8,615
08/09	15,750	445	2.91%	7,166
08/08	15,305	225	-1.45%	6,946
08/07	15,530	590	3.95%	35,132
08/06	14,940	810	5.73%	33,117
08/05	14,130	3210	-18.51%	78,040