일자	종가	등락	등락률(%)	거래량
08/08	2,255	35	1.58%	387,211,341
08/07	2,220	100	-4.31%	431,588,087
08/06	2,320	140	-5.69%	480,924,301
08/05	2,460	385	18.55%	390,311,088
08/02	2,075	158	8.24%	212,406,035
08/01	1,917	7	-0.36%	124,774,922
07/31	1,924	53	-2.68%	170,853,961
07/30	1,977	38	1.96%	102,713,497
07/29	1,939	46	-2.32%	145,423,689
07/26	1,985	25	-1.24%	180,218,040