일자	종가	등락	등락률(%)	거래량
08/02	12,175	325	-2.60%	1,614
08/01	12,500	65	0.52%	462
07/31	12,435	105	0.85%	625
07/30	12,330	75	-0.60%	317
07/29	12,470	150	1.22%	858
07/26	12,320	40	-0.32%	1,114
07/25	12,360	135	-1.08%	956
07/24	12,495	140	-1.11%	4,373
07/23	12,635	115	0.92%	10,413
07/22	12,520	210	-1.65%	585