일자	종가	등락	등락률(%)	거래량
08/08	9,880	160	-1.59%	1,621
08/07	10,040	200	2.03%	5,070
08/06	9,840	200	2.07%	1,641
08/05	9,640	580	-5.68%	17,719
08/02	10,220	300	-2.85%	7,387
08/01	10,520	60	0.57%	3,679
07/31	10,460	20	-0.19%	58,045
07/30	10,480	0	0.00%	640
07/29	10,480	40	0.38%	846
07/26	10,440	60	0.58%	1,682