일자	종가	등락	등락률(%)	거래량
08/09	54,800	1900	3.59%	138,323
08/08	52,900	800	-1.49%	188,670
08/07	53,700	1000	1.90%	260,118
08/06	52,700	1000	1.93%	312,664
08/05	51,700	6200	-10.71%	361,013
08/02	57,900	1900	-3.18%	205,502
08/01	59,800	300	0.50%	242,002
07/31	59,500	1600	-2.62%	320,727
07/30	61,100	3900	-6.00%	392,852
07/29	65,000	600	0.93%	284,547