일자	종가	등락	등락률(%)	거래량
08/19	9,030	30	0.33%	9,559
08/16	9,000	40	-0.44%	13,181
08/14	9,040	70	0.78%	7,608
08/13	8,970	25	0.28%	16,153
08/12	8,945	30	0.34%	8,892
08/09	8,915	50	-0.56%	6,119
08/08	8,965	35	-0.39%	13,203
08/07	9,000	65	-0.72%	18,734
08/06	9,065	130	-1.41%	20,527
08/05	9,195	270	3.03%	46,902