일자	종가	등락	등락률(%)	거래량
08/19	111,600	25	0.02%	22,602
08/16	111,575	0	0.00%	343
08/14	111,575	45	0.04%	72
08/13	111,530	10	0.01%	414
08/12	111,520	10	0.01%	244
08/09	111,510	10	0.01%	320
08/08	111,500	25	0.02%	274
08/07	111,475	30	0.03%	551
08/06	111,445	20	0.02%	818
08/05	111,425	20	-0.02%	16,107