일자	종가	등락	등락률(%)	거래량
08/08	16,410	250	-1.50%	2,896
08/07	16,660	305	1.86%	1,841
08/06	16,355	505	3.19%	6,081
08/05	15,850	1255	-7.34%	18,985
08/02	17,105	720	-4.04%	8,860
08/01	17,825	110	0.62%	2,139
07/31	17,715	70	0.40%	22,672
07/30	17,645	195	-1.09%	2,158
07/29	17,840	150	0.85%	4,215
07/26	17,690	240	-1.34%	7,735