일자	종가	등락	등락률(%)	거래량
08/09	14,350	185	1.31%	8
08/08	14,165	265	1.91%	63
08/07	13,900	10	0.07%	100
08/06	13,890	575	4.32%	1,048
08/05	13,315	1395	-9.48%	494
08/02	14,710	480	-3.16%	25
08/01	15,190	160	1.06%	0
07/31	15,030	5	-0.03%	157
07/30	15,035	90	-0.60%	134
07/29	15,125	105	0.70%	107