일자	종가	등락	등락률(%)	거래량
08/09	19,085	545	2.94%	697
08/08	18,540	350	-1.85%	496
08/07	18,890	850	4.71%	60,773
08/06	18,040	990	5.81%	1,713
08/05	17,050	3940	-18.77%	4,371
08/02	20,990	1895	-8.28%	4,352
08/01	22,885	95	0.42%	1,154
07/31	22,790	585	2.63%	1,200
07/30	22,205	460	-2.03%	583
07/29	22,665	500	2.26%	332