일자	종가	등락	등락률(%)	거래량
08/14	118,800	1700	1.45%	4,029
08/13	117,100	3400	-2.82%	22,470
08/12	120,500	400	0.33%	3,341
08/09	120,100	300	0.25%	3,832
08/08	119,800	200	-0.17%	4,059
08/07	120,000	800	0.67%	5,167
08/06	119,200	1200	1.02%	8,698
08/05	118,000	7900	-6.27%	15,170
08/02	125,900	3100	-2.40%	5,008
08/01	129,000	2200	1.74%	3,359