일자	종가	등락	등락률(%)	거래량
08/14	5,530	60	1.10%	124,601
08/13	5,470	160	-2.84%	122,862
08/12	5,630	240	4.45%	269,434
08/09	5,390	290	5.69%	151,257
08/08	5,100	50	0.99%	115,457
08/07	5,050	50	1.00%	210,898
08/06	5,000	195	4.06%	232,830
08/05	4,805	805	-14.35%	387,559
08/02	5,610	640	-10.24%	357,965
08/01	6,250	80	1.30%	100,929