일자	종가	등락	등락률(%)	거래량
08/19	15,035	125	-0.82%	9,593
08/16	15,160	190	1.27%	53,096
08/14	14,970	90	0.60%	9,866
08/13	14,880	20	-0.13%	47,179
08/12	14,900	90	0.61%	8,478
08/09	14,810	20	0.14%	4,773
08/08	14,790	65	-0.44%	12,630
08/07	14,855	195	1.33%	38,947
08/06	14,660	100	-0.68%	15,116
08/05	14,760	155	-1.04%	49,073