일자	종가	등락	등락률(%)	거래량
08/19	9,680	270	-2.71%	738
08/16	9,950	10	-0.10%	633
08/14	9,960	210	2.15%	2,102
08/13	9,750	150	1.56%	2,676
08/12	9,600	90	0.95%	1,394
08/09	9,510	310	3.37%	2,889
08/08	9,200	70	-0.76%	1,477
08/07	9,270	90	0.98%	623
08/06	9,180	420	4.79%	3,271
08/05	8,760	1070	-10.89%	6,903