일자	종가	등락	등락률(%)	거래량
08/01	13,485	60	0.45%	0
07/31	13,425	95	0.71%	11
07/30	13,330	90	-0.67%	0
07/29	13,420	145	1.09%	0
07/26	13,275	130	0.99%	2
07/25	13,145	325	-2.41%	3
07/24	13,470	45	-0.33%	0
07/23	13,515	130	0.97%	0
07/22	13,385	250	-1.83%	4
07/19	13,635	5	-0.04%	1