| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 08/16 | 5,020 | 15 | -0.30% | 14,902 |
| 08/14 | 5,035 | 30 | 0.60% | 8,575 |
| 08/13 | 5,005 | 5 | -0.10% | 8,286 |
| 08/12 | 5,010 | 45 | 0.91% | 11,266 |
| 08/09 | 4,965 | 0 | 0.00% | 7,301 |
| 08/08 | 4,965 | 35 | -0.70% | 14,577 |
| 08/07 | 5,000 | 30 | 0.60% | 13,799 |
| 08/06 | 4,970 | 70 | 1.43% | 26,701 |
| 08/05 | 4,900 | 140 | -2.78% | 26,977 |
| 08/02 | 5,040 | 45 | -0.88% | 61,450 |