일자	종가	등락	등락률(%)	거래량
08/09	21,250	650	3.16%	392,260
08/08	20,600	300	1.48%	240,158
08/07	20,300	850	4.37%	300,940
08/06	19,450	870	4.68%	476,727
08/05	18,580	2470	-11.73%	949,179
08/02	21,050	1250	-5.61%	925,354
08/01	22,300	200	0.90%	235,558
07/31	22,100	500	2.31%	249,824
07/30	21,600	550	-2.48%	248,109
07/29	22,150	50	-0.23%	190,307