일자	종가	등락	등락률(%)	거래량
08/08	97,810	100	0.10%	124
08/07	97,710	100	-0.10%	111
08/06	97,810	990	-1.00%	626
08/05	98,800	935	0.96%	1,220
08/02	97,865	215	0.22%	872
08/01	97,650	465	0.48%	1,834
07/31	97,185	115	-0.12%	169
07/30	97,300	110	0.11%	643
07/29	97,190	350	0.36%	149
07/26	96,840	180	0.19%	154