일자	종가	등락	등락률(%)	거래량
08/02	12,475	705	-5.35%	3,457
08/01	13,180	5	-0.04%	14,314
07/31	13,185	265	2.05%	185
07/30	12,920	230	-1.75%	611
07/29	13,150	45	0.34%	7,570
07/26	13,105	5	0.04%	146,302
07/25	13,100	415	-3.07%	10,677
07/24	13,515	110	-0.81%	2,687
07/23	13,625	30	0.22%	231,737
07/22	13,595	385	-2.75%	1,932