일자	종가	등락	등락률(%)	거래량
08/02	5,140	160	-3.02%	1,421,020
08/01	5,300	90	-1.67%	1,038,963
07/31	5,390	155	2.96%	1,456,964
07/30	5,235	120	-2.24%	936,397
07/29	5,355	50	0.94%	979,147
07/26	5,305	50	0.95%	729,013
07/25	5,255	115	-2.14%	791,855
07/24	5,370	90	-1.65%	963,470
07/23	5,460	85	-1.53%	763,206
07/22	5,545	70	1.28%	1,114,306