일자	종가	등락	등락률(%)	거래량
08/02	8,255	380	-4.40%	1,159
08/01	8,635	25	-0.29%	559
07/31	8,660	80	0.93%	1,047
07/30	8,580	100	-1.15%	121
07/29	8,680	235	2.78%	982
07/26	8,445	20	0.24%	137
07/25	8,425	165	-1.92%	161
07/24	8,590	90	-1.04%	75
07/23	8,680	45	0.52%	105
07/22	8,635	5	-0.06%	2,240