일자	종가	등락	등락률(%)	거래량
08/19	4,345	35	0.81%	17,925
08/16	4,310	105	-2.38%	22,948
08/14	4,415	10	0.23%	17,966
08/13	4,405	180	4.26%	23,395
08/12	4,225	0	0.00%	24,152
08/09	4,225	65	-1.52%	27,543
08/08	4,290	170	4.13%	11,515
08/07	4,120	10	0.24%	2,158
08/06	4,110	200	5.12%	18,138
08/05	3,910	345	-8.11%	3,550