일자	종가	등락	등락률(%)	거래량
08/09	6,200	125	-1.98%	120,578
08/08	6,325	95	1.52%	1,907,754
08/07	6,230	300	5.06%	247,282
08/06	5,930	50	0.85%	3,779,343
08/05	5,880	460	-7.26%	3,543,486
08/02	6,340	45	-0.70%	76,981
08/01	6,385	5	0.08%	24,967
07/31	6,380	95	1.51%	36,319
07/30	6,285	5	0.08%	54,307
07/29	6,280	95	1.54%	31,651