일자	종가	등락	등락률(%)	거래량
08/14	3,050	25	0.83%	19,275
08/13	3,025	10	0.33%	34,345
08/12	3,015	15	0.50%	13,865
08/09	3,000	10	-0.33%	18,378
08/08	3,010	0	0.00%	34,587
08/07	3,010	65	2.21%	84,767
08/06	2,945	70	-2.32%	133,626
08/05	3,015	80	-2.58%	114,976
08/02	3,095	40	-1.28%	70,874
08/01	3,135	35	1.13%	53,914