| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 08/05 | 3,655 | 120 | -3.18% | 161,813 |
| 08/02 | 3,775 | 70 | -1.82% | 72,826 |
| 08/01 | 3,845 | 15 | 0.39% | 121,269 |
| 07/31 | 3,830 | 100 | 2.68% | 155,637 |
| 07/30 | 3,730 | 40 | 1.08% | 79,761 |
| 07/29 | 3,690 | 50 | 1.37% | 98,231 |
| 07/26 | 3,640 | 10 | -0.27% | 38,244 |
| 07/25 | 3,650 | 0 | 0.00% | 40,447 |
| 07/24 | 3,650 | 35 | -0.95% | 34,783 |
| 07/23 | 3,685 | 10 | 0.27% | 33,698 |