일자	종가	등락	등락률(%)	거래량
08/09	12,830	335	2.68%	255
08/08	12,495	175	-1.38%	270
08/07	12,670	310	2.51%	259
08/06	12,360	630	5.37%	9,605
08/05	11,730	1275	-9.80%	2,916
08/02	13,005	895	-6.44%	15,931
08/01	13,900	355	2.62%	3,698
07/31	13,545	5	-0.04%	3,761
07/30	13,550	315	-2.27%	152
07/29	13,865	225	1.65%	3,762