일자	종가	등락	등락률(%)	거래량
08/08	6,515	155	-2.32%	6,684
08/07	6,670	60	0.91%	1,608
08/06	6,610	140	2.16%	13,988
08/05	6,470	525	-7.51%	28,062
08/02	6,995	160	-2.24%	14,971
08/01	7,155	55	0.77%	12,084
07/31	7,100	70	-0.98%	36,298
07/30	7,170	40	-0.55%	1,494
07/29	7,210	85	1.19%	3,330
07/26	7,125	5	-0.07%	3,213