일자	종가	등락	등락률(%)	거래량
08/02	11,755	180	-1.51%	1,332
08/01	11,935	125	-1.04%	1,275
07/31	12,060	350	-2.82%	649
07/30	12,410	60	0.49%	502
07/29	12,350	10	-0.08%	743
07/26	12,360	280	2.32%	1,256
07/25	12,080	85	0.71%	1,399
07/24	11,995	165	-1.36%	2
07/23	12,160	40	0.33%	1,195
07/22	12,120	155	1.30%	711