일자	종가	등락	등락률(%)	거래량
08/02	16,615	1590	-8.73%	16,946
08/01	18,205	110	-0.60%	4,053
07/31	18,315	495	2.78%	16,739
07/30	17,820	45	-0.25%	3,882
07/29	17,885	350	2.00%	2,777
07/26	17,535	350	-1.96%	7,319
07/25	17,885	805	-4.31%	2,113
07/24	18,690	25	-0.13%	1,806
07/23	18,715	235	1.27%	4,508
07/22	18,480	640	-3.35%	4,181