일자	종가	등락	등락률(%)	거래량
08/09	110,900	115	-0.10%	10
08/08	111,015	90	0.08%	10
08/07	110,925	140	0.13%	31
08/06	110,785	970	-0.87%	98
08/05	111,755	770	0.69%	50
08/02	110,985	155	0.14%	54
08/01	110,830	310	0.28%	18
07/31	110,520	45	0.04%	90
07/30	110,475	70	-0.06%	15
07/29	110,545	340	0.31%	12