일자	종가	등락	등락률(%)	거래량
08/09	1,137	26	2.34%	290,127
08/08	1,111	15	-1.33%	433,549
08/07	1,126	1	-0.09%	340,965
08/06	1,127	81	7.74%	1,227,781
08/05	1,046	146	-12.25%	1,813,912
08/02	1,192	16	-1.32%	410,897
08/01	1,208	1	0.08%	397,644
07/31	1,207	40	3.43%	1,029,028
07/30	1,167	4	0.34%	1,639,368
07/29	1,163	10	0.87%	270,667