일자	종가	등락	등락률(%)	거래량
08/08	8,745	45	0.52%	4,228
08/07	8,700	50	-0.57%	3,929
08/06	8,750	250	2.94%	6,192
08/05	8,500	380	-4.28%	15,682
08/02	8,880	85	-0.95%	6,738
08/01	8,965	85	-0.94%	8,519
07/31	9,050	35	0.39%	1,845
07/30	9,015	135	-1.48%	3,327
07/29	9,150	230	2.58%	5,672
07/26	8,920	90	-1.00%	10,399