일자	종가	등락	등락률(%)	거래량
08/16	19,755	645	3.38%	74,769
08/14	19,110	365	1.95%	109,425
08/13	18,745	115	0.62%	46,305
08/12	18,630	240	1.31%	58,205
08/09	18,390	485	2.71%	77,551
08/08	17,905	440	-2.40%	182,353
08/07	18,345	290	1.61%	86,505
08/06	18,055	800	4.64%	652,470
08/05	17,255	1395	-7.48%	782,363
08/02	18,650	1160	-5.86%	267,868