일자	종가	등락	등락률(%)	거래량
08/08	110,445	285	0.26%	2,402
08/07	110,160	275	-0.25%	7,172
08/06	110,435	405	-0.37%	209
08/05	110,725	340	0.31%	55
08/02	110,385	55	0.05%	141
08/01	110,330	260	0.24%	91
07/31	110,070	30	-0.03%	30
07/30	110,100	90	0.08%	1,443
07/29	110,010	390	0.36%	110
07/26	109,620	10	-0.01%	1,749