일자	종가	등락	등락률(%)	거래량
08/09	10,770	90	0.84%	15,163
08/08	10,680	0	0.00%	8,227
08/07	10,680	60	0.56%	22,121
08/06	10,620	440	4.32%	177,403
08/05	10,180	925	-8.33%	571,856
08/02	11,105	440	-3.81%	34,331
08/01	11,545	30	0.26%	27,400
07/31	11,515	70	0.61%	29,748
07/30	11,445	245	-2.10%	17,818
07/29	11,690	180	1.56%	27,438