일자	종가	등락	등락률(%)	거래량
08/08	102,655	20	0.02%	155
08/07	102,635	5	0.00%	534
08/06	102,630	10	0.01%	151
08/05	102,620	25	0.02%	519
08/02	102,595	5	0.00%	226
08/01	102,590	10	0.01%	68
07/31	102,580	20	0.02%	318
07/30	102,560	10	0.01%	72
07/29	102,550	20	0.02%	369
07/26	102,530	25	0.02%	289