일자	종가	등락	등락률(%)	거래량
08/19	10,230	0	0.00%	1,472
08/16	10,230	5	0.05%	355
08/14	10,225	0	0.00%	203
08/13	10,225	5	0.05%	127
08/12	10,220	5	-0.05%	151
08/09	10,225	5	0.05%	37
08/08	10,220	5	0.05%	76
08/07	10,215	5	-0.05%	391
08/06	10,220	0	0.00%	595
08/05	10,220	10	0.10%	1,383